GreenPower Motor Co., Inc. (GP)
0.9217
-0.03
(-3.24%)
USD |
NASDAQ |
Sep 02, 16:00
0.9124
-0.01
(-1.01%)
After-Hours: 20:00
GreenPower Motor Price : 0.9217 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 1.01 | 1.036 | 0.892 | 0.9526 | 375519.0 |
| Aug 31, 2026 | 1.21 | 1.215 | 1.00 | 1.03 | 736315.0 |
| Aug 28, 2026 | 1.33 | 1.376 | 1.19 | 1.25 | 507743.0 |
| Aug 27, 2026 | 1.60 | 1.60 | 1.09 | 1.34 | 1.207M |
| Aug 26, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 143970.0 |
| Aug 25, 2026 | 1.63 | 1.73 | 1.61 | 1.61 | 213409.0 |
| Aug 24, 2026 | 1.64 | 1.64 | 1.587 | 1.63 | 137160.0 |
| Aug 21, 2026 | 1.62 | 1.655 | 1.615 | 1.64 | 91686.00 |
| Aug 20, 2026 | 1.59 | 1.61 | 1.51 | 1.61 | 313443.0 |
| Aug 19, 2026 | 1.68 | 1.76 | 1.58 | 1.59 | 395781.0 |
| Aug 18, 2026 | 1.60 | 1.68 | 1.60 | 1.60 | 195648.0 |
| Aug 17, 2026 | 1.74 | 1.79 | 1.59 | 1.64 | 630011.0 |
| Aug 14, 2026 | 1.59 | 1.84 | 1.57 | 1.82 | 1.056M |
| Aug 13, 2026 | 1.59 | 1.625 | 1.56 | 1.58 | 292817.0 |
| Aug 12, 2026 | 1.57 | 1.60 | 1.50 | 1.59 | 329859.0 |
| Aug 11, 2026 | 1.48 | 1.62 | 1.48 | 1.52 | 374325.0 |
| Aug 10, 2026 | 1.54 | 1.59 | 1.47 | 1.49 | 189272.0 |
| Aug 07, 2026 | 1.47 | 1.63 | 1.45 | 1.55 | 437077.0 |
| Aug 06, 2026 | 1.50 | 1.55 | 1.45 | 1.47 | 280814.0 |
| Aug 05, 2026 | 1.50 | 1.52 | 1.46 | 1.49 | 160544.0 |
| Aug 04, 2026 | 1.51 | 1.525 | 1.45 | 1.51 | 153358.0 |
| Aug 03, 2026 | 1.49 | 1.55 | 1.48 | 1.54 | 83226.00 |
| Jul 31, 2026 | 1.46 | 1.50 | 1.46 | 1.48 | 111052.0 |
| Jul 30, 2026 | 1.48 | 1.50 | 1.46 | 1.49 | 66031.00 |
| Jul 29, 2026 | 1.51 | 1.53 | 1.44 | 1.48 | 151300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novus Robotics, Inc. | 0.0226 |
| Vicinity Motor Corp. | 0.0000 |
| Xos, Inc. | 3.02 |
| Palladyne AI Corp. | 5.465 |
| Iveco Group NV | 16.05 |
Price Related Metrics
| PS Ratio | 0.2522 |
| Price to Book Value | 2.808 |
| Earnings Yield | -74.58% |
| Market Cap | 6.487M |
| Operating PE Ratio | 8.584 |